{
  "schema_version": "europe-chart-data.v1",
  "request": {
    "provider": "marketdata QueryData",
    "types": "bars_daily",
    "symbols": [
      "SOI.PA",
      "FORTUM.HE",
      "NESTE.HE"
    ],
    "start_date": "2025-08-01",
    "end_date": "2026-09-11",
    "adjusted": false,
    "as_of": "2026-09-11",
    "timezone": "Europe/Paris"
  },
  "captured_at": "2026-09-13T18:05:46.918Z",
  "symbols": {
    "SOI.PA": {
      "provenance": {
        "marketdata_snapshot_id": "market-17275681f899ed211c1e2bd6713b23ac",
        "bar_snapshot_id": "bars-5707d278e990e5c2",
        "source": "yahoo",
        "upstream_source": "yahoo",
        "temporal_mode": "point_in_time",
        "as_of": "2026-09-11",
        "reference_close": "2026-09-11",
        "requested_start": "2025-08-01",
        "requested_end": "2026-09-11",
        "served_start": "2025-08-01",
        "served_end": "2026-09-11",
        "observations": 283,
        "coverage_complete": false,
        "quality": "insufficient",
        "status": "partial",
        "rejection_reason": "euronext_session_coverage_incomplete",
        "warnings": [
          "per-symbol observation/ingestion timestamp is unavailable for stored bars; bar dates are event dates and captured_at is response time"
        ]
      },
      "bars_schema": [
        "date",
        "open",
        "high",
        "low",
        "close",
        "volume"
      ],
      "bars": [
        [
          "2025-08-01",
          37.7,
          38.2099,
          37,
          37,
          141725
        ],
        [
          "2025-08-04",
          37,
          37.34,
          36.2099,
          36.2099,
          125951
        ],
        [
          "2025-08-05",
          36.2299,
          37.02,
          36.2299,
          36.79,
          116634
        ],
        [
          "2025-08-06",
          36.68,
          36.9,
          36.24,
          36.43,
          114135
        ],
        [
          "2025-08-07",
          36.5,
          38.0699,
          36.49,
          37.9799,
          146470
        ],
        [
          "2025-08-08",
          37.6599,
          38.0999,
          37.2999,
          37.9,
          123266
        ],
        [
          "2025-08-11",
          38.36,
          38.88,
          37.49,
          37.5,
          301246
        ],
        [
          "2025-08-12",
          37.75,
          38.5699,
          37.47,
          38.43,
          77431
        ],
        [
          "2025-08-13",
          38.7999,
          38.7999,
          37.84,
          38,
          104105
        ],
        [
          "2025-08-14",
          38,
          38.31,
          37.11,
          37.15,
          120154
        ],
        [
          "2025-08-15",
          37.24,
          37.7,
          37.24,
          37.2999,
          78768
        ],
        [
          "2025-08-18",
          37.2,
          37.3899,
          36.75,
          37.2299,
          108346
        ],
        [
          "2025-08-19",
          37.0999,
          38,
          37.06,
          37.6599,
          232167
        ],
        [
          "2025-08-20",
          37.11,
          37.5699,
          36.63,
          36.9199,
          123039
        ],
        [
          "2025-08-21",
          36.86,
          37.18,
          36.6599,
          37.04,
          74603
        ],
        [
          "2025-08-22",
          37.0999,
          38.59,
          37.0499,
          38.5099,
          114735
        ],
        [
          "2025-08-25",
          38.7,
          39.88,
          38.5299,
          39.4599,
          119488
        ],
        [
          "2025-08-26",
          38.9399,
          39,
          37.47,
          37.47,
          163172
        ],
        [
          "2025-08-27",
          37.2999,
          37.9399,
          36.29,
          36.4599,
          139684
        ],
        [
          "2025-08-28",
          36.61,
          37.45,
          36.61,
          36.81,
          182137
        ],
        [
          "2025-08-29",
          36.8199,
          36.8199,
          35.4399,
          35.4399,
          187815
        ],
        [
          "2025-09-01",
          34.9,
          35.63,
          34.2799,
          34.93,
          249677
        ],
        [
          "2025-09-02",
          34.75,
          34.9,
          33.27,
          33.59,
          133710
        ],
        [
          "2025-09-03",
          34.04,
          34.4099,
          33.0499,
          33.0499,
          81887
        ],
        [
          "2025-09-04",
          32.68,
          33.09,
          32.1199,
          32.25,
          145896
        ],
        [
          "2025-09-05",
          32.7099,
          33.7999,
          32.4,
          33.02,
          125289
        ],
        [
          "2025-09-08",
          33.15,
          33.45,
          32.4399,
          32.63,
          72337
        ],
        [
          "2025-09-09",
          32.61,
          32.99,
          31.59,
          31.7299,
          135911
        ],
        [
          "2025-09-10",
          31.9699,
          32.13,
          30.92,
          31.19,
          167329
        ],
        [
          "2025-09-11",
          31.2999,
          31.7199,
          30.95,
          31.2399,
          133583
        ],
        [
          "2025-09-12",
          31.4099,
          31.77,
          30.8899,
          31.0699,
          87416
        ],
        [
          "2025-09-15",
          31.09,
          32,
          31.03,
          31.62,
          155589
        ],
        [
          "2025-09-16",
          31.75,
          32.33,
          31.37,
          31.93,
          183648
        ],
        [
          "2025-09-17",
          32.15,
          32.9399,
          31.8099,
          32.79,
          98032
        ],
        [
          "2025-09-18",
          33.29,
          36.61,
          33.22,
          36.1899,
          298742
        ],
        [
          "2025-09-19",
          36.2299,
          36.6899,
          35.02,
          35.09,
          186209
        ],
        [
          "2025-09-22",
          35.5499,
          37.38,
          35.33,
          37.18,
          208244
        ],
        [
          "2025-09-23",
          37.08,
          38.68,
          37.02,
          38.2999,
          198831
        ],
        [
          "2025-09-24",
          38.2799,
          38.9199,
          37.93,
          38.5999,
          112643
        ],
        [
          "2025-09-25",
          38.5699,
          38.81,
          37.6899,
          38.36,
          138324
        ],
        [
          "2025-09-26",
          38.0699,
          38.84,
          37.59,
          37.95,
          181486
        ],
        [
          "2025-09-29",
          38.4799,
          39.97,
          37.88,
          38.31,
          165681
        ],
        [
          "2025-09-30",
          38.18,
          38.77,
          37.4599,
          38.77,
          123387
        ],
        [
          "2025-10-01",
          39.63,
          41.75,
          39.54,
          40.54,
          311772
        ],
        [
          "2025-10-02",
          41.5099,
          43.2,
          41.5099,
          43.1899,
          228574
        ],
        [
          "2025-10-03",
          43.4199,
          45.1699,
          43.25,
          45.1699,
          289782
        ],
        [
          "2025-10-06",
          44.75,
          45.24,
          43.02,
          44.61,
          260591
        ],
        [
          "2025-10-07",
          44.0099,
          44.29,
          42.97,
          43.11,
          122184
        ],
        [
          "2025-10-08",
          42.8899,
          44.4,
          42.7,
          44.29,
          123246
        ],
        [
          "2025-10-09",
          44.6199,
          46.7799,
          44.61,
          45.5,
          249850
        ],
        [
          "2025-10-10",
          45.5,
          45.7,
          42.7599,
          42.7599,
          147932
        ],
        [
          "2025-10-13",
          42.54,
          44.58,
          42.4,
          44.33,
          144134
        ],
        [
          "2025-10-14",
          43.27,
          43.33,
          36.79,
          36.79,
          666922
        ],
        [
          "2025-10-15",
          37.11,
          39.6399,
          36.8899,
          39.38,
          339331
        ],
        [
          "2025-10-16",
          39.4,
          39.9,
          38.52,
          39.1699,
          127208
        ],
        [
          "2025-10-17",
          38.47,
          38.5499,
          37.4199,
          37.86,
          120886
        ],
        [
          "2025-10-20",
          38.1599,
          39.2,
          37.4199,
          39.06,
          104369
        ],
        [
          "2025-10-21",
          39.02,
          42.25,
          38.84,
          42.11,
          235438
        ],
        [
          "2025-10-22",
          41.3199,
          41.81,
          40.8499,
          41.2,
          129387
        ],
        [
          "2025-10-23",
          40.9599,
          42.95,
          40.77,
          42.95,
          190788
        ],
        [
          "2025-10-24",
          43.5,
          44.2799,
          43.0099,
          43.29,
          148340
        ],
        [
          "2025-10-27",
          43.2999,
          43.63,
          42.02,
          42.6899,
          125782
        ],
        [
          "2025-10-28",
          41.4599,
          43.0299,
          39.4199,
          39.4199,
          224751
        ],
        [
          "2025-10-29",
          39.2999,
          41.6399,
          39.25,
          41.4,
          163251
        ],
        [
          "2025-10-30",
          41.25,
          42.3499,
          41.06,
          41.77,
          85321
        ],
        [
          "2025-10-31",
          41.5699,
          42.0299,
          41.0499,
          41.0499,
          115281
        ],
        [
          "2025-11-03",
          40.58,
          41.2599,
          38.59,
          40.2099,
          112618
        ],
        [
          "2025-11-04",
          39.33,
          39.7099,
          38.2299,
          38.61,
          109262
        ],
        [
          "2025-11-05",
          37.9399,
          39.2299,
          37.29,
          39.06,
          106452
        ],
        [
          "2025-11-06",
          38.7999,
          40.11,
          37.2,
          37.45,
          120293
        ],
        [
          "2025-11-07",
          37.45,
          38.24,
          36.72,
          37.06,
          94294
        ],
        [
          "2025-11-10",
          38.08,
          38.24,
          37,
          37.18,
          74295
        ],
        [
          "2025-11-11",
          37.2799,
          37.83,
          36.63,
          36.9599,
          61284
        ],
        [
          "2025-11-12",
          37.33,
          39.6699,
          36.3199,
          39.58,
          203496
        ],
        [
          "2025-11-13",
          39.36,
          40.74,
          37.84,
          38.02,
          105900
        ],
        [
          "2025-11-14",
          37.7599,
          37.8199,
          36.5999,
          37.5999,
          83697
        ],
        [
          "2025-11-17",
          37.6899,
          38.61,
          36.79,
          37.1699,
          121407
        ],
        [
          "2025-11-18",
          36.0999,
          36.25,
          34.1899,
          34.81,
          197967
        ],
        [
          "2025-11-19",
          34.93,
          35.13,
          34,
          34.5,
          124672
        ],
        [
          "2025-11-20",
          35,
          35.2999,
          23.75,
          24.12,
          2269960
        ],
        [
          "2025-11-21",
          23.3999,
          23.9599,
          22.62,
          23.2999,
          792208
        ],
        [
          "2025-11-24",
          22.9899,
          24.0599,
          22.85,
          23.7999,
          475662
        ],
        [
          "2025-11-25",
          24.3799,
          25.09,
          23.3899,
          24.25,
          477348
        ],
        [
          "2025-11-26",
          24.53,
          26.53,
          24.5,
          26.4599,
          501632
        ],
        [
          "2025-11-27",
          26.3999,
          27.7099,
          26.2999,
          27.5499,
          310537
        ],
        [
          "2025-11-28",
          27.77,
          28.04,
          25.94,
          26.5499,
          344015
        ],
        [
          "2025-12-01",
          26.4599,
          26.59,
          25.76,
          26.26,
          164376
        ],
        [
          "2025-12-02",
          26.04,
          26.12,
          25.0499,
          25.1299,
          302985
        ],
        [
          "2025-12-03",
          25.5499,
          26.45,
          25.29,
          25.52,
          173458
        ],
        [
          "2025-12-04",
          26.18,
          27.0499,
          26.0799,
          26.2199,
          182074
        ],
        [
          "2025-12-05",
          26.43,
          27.78,
          25.95,
          27.12,
          214142
        ],
        [
          "2025-12-08",
          27,
          27.28,
          25.9799,
          26.37,
          158472
        ],
        [
          "2025-12-09",
          26.3199,
          26.5,
          25.87,
          26.1299,
          105481
        ],
        [
          "2025-12-10",
          25.93,
          26.34,
          25.5,
          25.6,
          117079
        ],
        [
          "2025-12-11",
          25.5,
          26.27,
          25.12,
          25.9899,
          122985
        ],
        [
          "2025-12-12",
          26.19,
          26.42,
          25.59,
          25.7999,
          99097
        ],
        [
          "2025-12-15",
          25.69,
          25.94,
          25.44,
          25.45,
          142603
        ],
        [
          "2025-12-16",
          25,
          25.52,
          24.6399,
          24.6399,
          218471
        ],
        [
          "2025-12-17",
          24.68,
          25.03,
          23.94,
          23.94,
          193406
        ],
        [
          "2025-12-18",
          23.7999,
          24.1399,
          23.4799,
          23.78,
          273790
        ],
        [
          "2025-12-19",
          23.7,
          23.76,
          23.12,
          23.2999,
          265287
        ],
        [
          "2025-12-22",
          23.4899,
          23.6399,
          22.9699,
          23.0799,
          210746
        ],
        [
          "2025-12-23",
          23.0799,
          23.28,
          22.8199,
          23.1599,
          140715
        ],
        [
          "2025-12-24",
          23.1,
          23.1,
          22.7099,
          22.95,
          62435
        ],
        [
          "2025-12-29",
          23.03,
          23.29,
          22.6399,
          22.95,
          210160
        ],
        [
          "2025-12-30",
          22.84,
          23.19,
          22.7999,
          23.1,
          140438
        ],
        [
          "2025-12-31",
          22.93,
          23.19,
          22.8099,
          23.19,
          65043
        ],
        [
          "2026-01-02",
          23.2999,
          25.2399,
          23.2,
          24.87,
          245439
        ],
        [
          "2026-01-05",
          25.35,
          26.7999,
          25.3199,
          26.17,
          406271
        ],
        [
          "2026-01-06",
          26.09,
          26.4799,
          25.2399,
          25.76,
          200708
        ],
        [
          "2026-01-07",
          26.2,
          26.8799,
          25.84,
          26.2,
          194773
        ],
        [
          "2026-01-08",
          26.75,
          28.9599,
          25.78,
          26.02,
          562594
        ],
        [
          "2026-01-09",
          26.51,
          27.11,
          25.95,
          26.9899,
          210423
        ],
        [
          "2026-01-12",
          27.0499,
          27.3999,
          26.4099,
          26.7099,
          175714
        ],
        [
          "2026-01-13",
          27.1499,
          28.5699,
          26.3199,
          28.3099,
          216724
        ],
        [
          "2026-01-14",
          28.4799,
          28.59,
          27.02,
          28.2399,
          212753
        ],
        [
          "2026-01-15",
          28.7,
          30.85,
          28.7,
          29.1299,
          417771
        ],
        [
          "2026-01-16",
          29.0599,
          29.2,
          27.7399,
          28.19,
          219456
        ],
        [
          "2026-01-19",
          27.3899,
          28.0699,
          27.2,
          27.45,
          146488
        ],
        [
          "2026-01-20",
          27.04,
          27.8099,
          26.6,
          27.43,
          242517
        ],
        [
          "2026-01-21",
          27.78,
          28.44,
          27.25,
          28.2199,
          127448
        ],
        [
          "2026-01-22",
          28.8199,
          29.2,
          28.3099,
          28.4899,
          130001
        ],
        [
          "2026-01-23",
          28.4599,
          28.5499,
          27.2099,
          27.5499,
          204845
        ],
        [
          "2026-01-26",
          27.2,
          27.87,
          26.84,
          27.75,
          124267
        ],
        [
          "2026-01-27",
          27.9099,
          28.19,
          27.29,
          28.0499,
          123552
        ],
        [
          "2026-01-28",
          28.5599,
          28.8199,
          27.1499,
          27.4799,
          217483
        ],
        [
          "2026-01-29",
          27.87,
          28.19,
          26.36,
          26.5599,
          125637
        ],
        [
          "2026-01-30",
          26.6,
          26.95,
          26.3199,
          26.35,
          243780
        ],
        [
          "2026-02-02",
          25.4699,
          26.3299,
          25.1499,
          25.7999,
          365885
        ],
        [
          "2026-02-03",
          26.1,
          26.1,
          23.5,
          24.51,
          487452
        ],
        [
          "2026-02-04",
          25.7999,
          30.79,
          25.6,
          30.2199,
          1086329
        ],
        [
          "2026-02-05",
          29.8099,
          31.6,
          29.0599,
          30.42,
          365520
        ],
        [
          "2026-02-06",
          30.5,
          32.13,
          29.85,
          31.8799,
          249719
        ],
        [
          "2026-02-09",
          32.4,
          32.88,
          31.8299,
          32.5,
          215073
        ],
        [
          "2026-02-10",
          32.7999,
          34.7999,
          32.2,
          34.7999,
          310611
        ],
        [
          "2026-02-11",
          34.5,
          39.7099,
          34.2,
          39.0999,
          677036
        ],
        [
          "2026-02-12",
          39.02,
          39.8499,
          36.5699,
          36.58,
          493489
        ],
        [
          "2026-02-13",
          36.8499,
          37.34,
          35.3899,
          37.34,
          263216
        ],
        [
          "2026-02-16",
          37.65,
          37.68,
          36.2599,
          36.8899,
          113991
        ],
        [
          "2026-02-17",
          36.5999,
          37.63,
          35.9,
          37.11,
          106754
        ],
        [
          "2026-02-18",
          37.31,
          38.3899,
          36.8699,
          37.2099,
          144462
        ],
        [
          "2026-02-19",
          37.2,
          37.2799,
          36.22,
          36.49,
          76722
        ],
        [
          "2026-02-20",
          36.8499,
          37.34,
          36.06,
          36.95,
          77888
        ],
        [
          "2026-02-23",
          36.4,
          39.7999,
          36.0099,
          39.2299,
          190964
        ],
        [
          "2026-02-24",
          39.2599,
          40.95,
          38.86,
          40.33,
          225720
        ],
        [
          "2026-02-25",
          40.49,
          41.38,
          39.3499,
          41.38,
          127861
        ],
        [
          "2026-02-26",
          41.5999,
          43.77,
          41.09,
          42.1599,
          257000
        ],
        [
          "2026-02-27",
          42.34,
          42.9099,
          40.29,
          40.9,
          148584
        ],
        [
          "2026-03-02",
          38.5,
          43.77,
          38.04,
          43.06,
          366368
        ],
        [
          "2026-03-03",
          43.0999,
          43.3899,
          40.5699,
          42.0099,
          433975
        ],
        [
          "2026-03-04",
          41.7999,
          43.65,
          41.2999,
          42.34,
          178358
        ],
        [
          "2026-03-05",
          42.63,
          43.7,
          41.02,
          41.0499,
          203117
        ],
        [
          "2026-03-06",
          41.7099,
          43.22,
          40.7099,
          41.7,
          186345
        ],
        [
          "2026-03-09",
          39.9,
          41.9799,
          39.2099,
          41.77,
          191021
        ],
        [
          "2026-03-10",
          42.74,
          45.63,
          42.74,
          44.1699,
          298538
        ],
        [
          "2026-03-11",
          43.79,
          51.4,
          43.45,
          51.2999,
          925277
        ],
        [
          "2026-03-12",
          52.0999,
          58.88,
          49.8199,
          57.6199,
          1176986
        ],
        [
          "2026-03-13",
          56.2999,
          59,
          55.3199,
          59,
          536290
        ],
        [
          "2026-03-16",
          60,
          64.7799,
          59.7599,
          63.1599,
          718762
        ],
        [
          "2026-03-17",
          61.54,
          62.7999,
          57.22,
          61.38,
          752550
        ],
        [
          "2026-03-18",
          62.4599,
          65.16,
          61.1599,
          63,
          377000
        ],
        [
          "2026-03-19",
          62.4199,
          62.4199,
          53.6199,
          54.18,
          792927
        ],
        [
          "2026-03-20",
          55.6199,
          58.24,
          51.4,
          51.7599,
          514044
        ],
        [
          "2026-03-23",
          50.2,
          54.52,
          47.9,
          51.84,
          696804
        ],
        [
          "2026-03-24",
          51.34,
          51.72,
          47.54,
          50.7,
          477007
        ],
        [
          "2026-03-25",
          52.7799,
          56.34,
          52.7799,
          54.54,
          405948
        ],
        [
          "2026-03-26",
          56.84,
          57.9,
          52.0999,
          53.4599,
          443211
        ],
        [
          "2026-03-27",
          53.38,
          54.1599,
          51.0999,
          53.7799,
          258785
        ],
        [
          "2026-03-30",
          53.36,
          53.9,
          50.36,
          51.7999,
          272903
        ],
        [
          "2026-03-31",
          50.88,
          52.7799,
          50,
          51.6399,
          185623
        ],
        [
          "2026-04-01",
          55.3199,
          55.4199,
          53.04,
          53.08,
          266740
        ],
        [
          "2026-04-02",
          51.4799,
          51.4799,
          48.8199,
          50,
          459972
        ],
        [
          "2026-04-07",
          49.5699,
          51.54,
          48.5499,
          49,
          336714
        ],
        [
          "2026-04-08",
          53.6199,
          55.6399,
          52,
          54.22,
          581665
        ],
        [
          "2026-04-09",
          53.86,
          54.22,
          51.9399,
          53.56,
          189682
        ],
        [
          "2026-04-10",
          55.6599,
          65.16,
          55.6599,
          63.74,
          914871
        ],
        [
          "2026-04-13",
          62,
          66.1999,
          61.06,
          64.6399,
          416091
        ],
        [
          "2026-04-14",
          66.3,
          73,
          66.3,
          72.3399,
          705812
        ],
        [
          "2026-04-15",
          74,
          80.2399,
          72.62,
          76.8199,
          928668
        ],
        [
          "2026-04-16",
          78.6399,
          86.5,
          78.2399,
          85.48,
          829167
        ],
        [
          "2026-04-17",
          86.4599,
          101.4499,
          85.8,
          97.8199,
          1352720
        ],
        [
          "2026-04-20",
          99.68,
          114.55,
          98.66,
          100,
          1544783
        ],
        [
          "2026-04-21",
          97.7799,
          105.55,
          95.9,
          100.75,
          885725
        ],
        [
          "2026-04-22",
          97.48,
          117,
          96.0999,
          109.6999,
          910027
        ],
        [
          "2026-04-23",
          109.4499,
          113,
          103.65,
          106.5999,
          657311
        ],
        [
          "2026-04-24",
          106.8,
          116.9,
          101.55,
          112.65,
          519749
        ],
        [
          "2026-04-27",
          113,
          113.1999,
          104.65,
          109.55,
          487469
        ],
        [
          "2026-04-28",
          105,
          108.5,
          96.0199,
          98.76,
          665224
        ],
        [
          "2026-04-29",
          101.3499,
          113.9499,
          100.8499,
          113.0999,
          687489
        ],
        [
          "2026-04-30",
          118.15,
          131.8,
          118.05,
          126.9499,
          1249171
        ],
        [
          "2026-05-04",
          139.6,
          153.55,
          138,
          153.5,
          871124
        ],
        [
          "2026-05-05",
          150,
          159.25,
          135.4499,
          157.8999,
          1041908
        ],
        [
          "2026-05-06",
          161,
          161.8999,
          138.6,
          146.85,
          1132467
        ],
        [
          "2026-05-07",
          151.5,
          158.4499,
          144.8,
          150.75,
          586974
        ],
        [
          "2026-05-08",
          156,
          173.8,
          152.05,
          171.35,
          854912
        ],
        [
          "2026-05-11",
          171.1,
          180,
          159.1499,
          161.6999,
          744456
        ],
        [
          "2026-05-12",
          159.75,
          161.5,
          142,
          144.6999,
          601885
        ],
        [
          "2026-05-13",
          154.4499,
          159.8,
          149.25,
          155.85,
          394478
        ],
        [
          "2026-05-14",
          155.85,
          157.75,
          149.8999,
          151.8999,
          259165
        ],
        [
          "2026-05-15",
          141,
          151.75,
          136.1,
          148.05,
          538593
        ],
        [
          "2026-05-18",
          144,
          149.6999,
          139.6499,
          140.25,
          305448
        ],
        [
          "2026-05-19",
          143.5,
          150.25,
          138,
          143.1499,
          393617
        ],
        [
          "2026-05-20",
          148,
          160.6999,
          147,
          158,
          579871
        ],
        [
          "2026-05-21",
          161.85,
          169.3,
          157.6999,
          166.6,
          357940
        ],
        [
          "2026-05-22",
          169.3999,
          178.8999,
          168.6999,
          177.35,
          359578
        ],
        [
          "2026-05-25",
          179.3,
          182,
          173.1499,
          176.3,
          289004
        ],
        [
          "2026-05-26",
          172,
          175,
          164.3999,
          166.6999,
          563812
        ],
        [
          "2026-05-27",
          163.8,
          167.75,
          151.35,
          154.1999,
          499312
        ],
        [
          "2026-05-28",
          159.9499,
          193.3,
          157.5,
          192.1999,
          950641
        ],
        [
          "2026-05-29",
          191.3,
          200.5,
          175.5,
          177.55,
          511480
        ],
        [
          "2026-06-01",
          179,
          179.35,
          147.1999,
          147.1999,
          823105
        ],
        [
          "2026-06-02",
          147.1999,
          157.4499,
          143.9499,
          153.05,
          606843
        ],
        [
          "2026-06-03",
          154.5,
          166.75,
          153.1,
          165.6999,
          673201
        ],
        [
          "2026-06-04",
          161.05,
          162.55,
          149.1,
          156.5,
          512760
        ],
        [
          "2026-06-05",
          152,
          152.55,
          145.3,
          146.6499,
          327647
        ],
        [
          "2026-06-08",
          138.1499,
          158.8,
          137.3,
          156.4499,
          558104
        ],
        [
          "2026-06-09",
          159.9499,
          160.3999,
          140.1499,
          140.1499,
          444225
        ],
        [
          "2026-06-10",
          137.25,
          137.8,
          118.5,
          125.3499,
          936562
        ],
        [
          "2026-06-11",
          129.75,
          133.35,
          127.05,
          128.6,
          433290
        ],
        [
          "2026-06-12",
          134.1999,
          137.35,
          127.8,
          137.35,
          342013
        ],
        [
          "2026-06-15",
          139,
          142.8999,
          132.4499,
          138.8,
          441475
        ],
        [
          "2026-06-16",
          135.8999,
          140.1999,
          127.25,
          128.6499,
          279218
        ],
        [
          "2026-06-17",
          129.6,
          130.6999,
          124.0999,
          124.6999,
          312748
        ],
        [
          "2026-06-18",
          123,
          125,
          114.0999,
          116.5,
          698203
        ],
        [
          "2026-06-19",
          117.5,
          122.3499,
          117.25,
          118.5,
          657211
        ],
        [
          "2026-06-22",
          120.9,
          132.5,
          118.5999,
          129.4499,
          311323
        ],
        [
          "2026-06-23",
          124.3499,
          125.5999,
          114.3499,
          120.4,
          407147
        ],
        [
          "2026-06-24",
          122.0999,
          122.8499,
          105.5,
          107.3,
          431118
        ],
        [
          "2026-06-25",
          117.55,
          120.9,
          108.0999,
          112.25,
          524563
        ],
        [
          "2026-06-26",
          110.6999,
          114.3499,
          108,
          114.3499,
          358682
        ],
        [
          "2026-06-29",
          118.65,
          125.1999,
          111.15,
          114.3,
          466001
        ],
        [
          "2026-06-30",
          118.8499,
          119.3,
          113.25,
          117.3,
          230233
        ],
        [
          "2026-07-01",
          116.75,
          124.4499,
          113.375,
          116.65,
          309543
        ],
        [
          "2026-07-02",
          111.0999,
          118.625,
          109.4,
          111.75,
          264841
        ],
        [
          "2026-07-03",
          115,
          118.8,
          113.55,
          117.3,
          176890
        ],
        [
          "2026-07-06",
          113.6999,
          118.6999,
          113,
          118.4,
          173826
        ],
        [
          "2026-07-07",
          113.3499,
          113.4,
          97.54,
          98.16,
          797073
        ],
        [
          "2026-07-08",
          97.58,
          99.9599,
          94.44,
          98.3399,
          296093
        ],
        [
          "2026-07-09",
          102.25,
          106.0999,
          101.4499,
          104.0999,
          312587
        ],
        [
          "2026-07-10",
          101.5,
          102.4499,
          95.0599,
          98,
          301979
        ],
        [
          "2026-07-13",
          93.8,
          99.0999,
          92.7399,
          97.86,
          329205
        ],
        [
          "2026-07-14",
          97.26,
          104.65,
          96.86,
          102.75,
          375594
        ],
        [
          "2026-07-15",
          106.3,
          107.8,
          97.6399,
          97.6399,
          606484
        ],
        [
          "2026-07-16",
          96.62,
          97.48,
          87.86,
          90.18,
          410321
        ],
        [
          "2026-07-17",
          86.18,
          88.1999,
          81.66,
          87.3399,
          430530
        ],
        [
          "2026-07-20",
          87.1399,
          87.9599,
          82.76,
          86.4,
          383755
        ],
        [
          "2026-07-21",
          88.8799,
          95.72,
          88.4199,
          95.48,
          305274
        ],
        [
          "2026-07-22",
          92.1399,
          97.48,
          91.44,
          96.0199,
          292712
        ],
        [
          "2026-07-23",
          120,
          128,
          113.4,
          116.8,
          967520
        ],
        [
          "2026-07-24",
          113.05,
          118.55,
          112,
          115.25,
          396923
        ],
        [
          "2026-07-27",
          113.15,
          118.5999,
          107,
          107.05,
          328442
        ],
        [
          "2026-07-28",
          104.5999,
          105,
          93.4199,
          99.3799,
          570974
        ],
        [
          "2026-07-29",
          96.26,
          100.25,
          94.0999,
          96.1999,
          393671
        ],
        [
          "2026-07-30",
          96.7399,
          108.55,
          95.0999,
          104.4499,
          433918
        ],
        [
          "2026-08-03",
          107.55,
          111.3,
          101.15,
          109.3,
          232678
        ],
        [
          "2026-08-04",
          113.9,
          120.4,
          112.8,
          120.0999,
          395139
        ],
        [
          "2026-08-05",
          122.8499,
          126,
          117.05,
          119.3,
          321768
        ],
        [
          "2026-08-06",
          117.5999,
          121.6999,
          115.15,
          120.75,
          172943
        ],
        [
          "2026-08-07",
          120,
          125.3,
          118.8,
          122.5,
          166335
        ],
        [
          "2026-08-10",
          124.5999,
          129.1,
          119.3499,
          120.3,
          241057
        ],
        [
          "2026-08-11",
          119.9,
          123.5999,
          118.65,
          122.15,
          121338
        ],
        [
          "2026-08-12",
          123.3499,
          132.3999,
          122.9499,
          131.6999,
          307582
        ],
        [
          "2026-08-13",
          133,
          135.3999,
          131.8,
          133.1999,
          215300
        ],
        [
          "2026-08-14",
          132.6999,
          133.6499,
          129.1999,
          129.1999,
          202221
        ],
        [
          "2026-08-17",
          132.6,
          135,
          131.55,
          133.5,
          257360
        ],
        [
          "2026-08-18",
          132,
          132,
          113.6999,
          113.6999,
          442272
        ],
        [
          "2026-08-19",
          111.8,
          114.0999,
          107.9,
          109.15,
          338741
        ],
        [
          "2026-08-20",
          111.25,
          112.9499,
          108.05,
          109.75,
          196570
        ],
        [
          "2026-08-21",
          110,
          112.25,
          109.0999,
          109.8,
          229228
        ],
        [
          "2026-08-25",
          110.55,
          112,
          108.3499,
          109,
          179029
        ],
        [
          "2026-08-26",
          109,
          111,
          106,
          108,
          147824
        ],
        [
          "2026-08-27",
          111.8,
          116.5,
          110,
          110.5,
          267439
        ],
        [
          "2026-08-28",
          109.5,
          110.6999,
          108,
          108,
          128910
        ],
        [
          "2026-08-31",
          111.25,
          119.3499,
          109.5,
          114.9,
          329960
        ],
        [
          "2026-09-01",
          114,
          115.25,
          107.55,
          110.55,
          269338
        ],
        [
          "2026-09-02",
          109.4499,
          113,
          109,
          112,
          161658
        ],
        [
          "2026-09-03",
          123.1999,
          130.85,
          120.3,
          123.5,
          579021
        ],
        [
          "2026-09-04",
          125.6999,
          129.8,
          124.5,
          128.3,
          226380
        ],
        [
          "2026-09-07",
          131.1,
          144.2,
          130.75,
          143.35,
          408697
        ],
        [
          "2026-09-08",
          142.1,
          146.35,
          137.3,
          146.35,
          275489
        ],
        [
          "2026-09-09",
          147.6999,
          148.75,
          138.75,
          144.3,
          306414
        ],
        [
          "2026-09-10",
          143.8999,
          145.3,
          133.6999,
          136.55,
          188612
        ],
        [
          "2026-09-11",
          135.4,
          143.15,
          133.05,
          141.15,
          207493
        ]
      ]
    },
    "FORTUM.HE": {
      "provenance": {
        "marketdata_snapshot_id": "market-133d47750577174f2c83f9c72bba18b5",
        "bar_snapshot_id": "bars-ba11abd5e794a934",
        "source": "yahoo",
        "upstream_source": "yahoo",
        "temporal_mode": "point_in_time",
        "as_of": "2026-09-11",
        "reference_close": "2026-09-11",
        "requested_start": "2025-08-01",
        "requested_end": "2026-09-11",
        "served_start": "2025-08-01",
        "served_end": "2026-09-11",
        "observations": 280,
        "coverage_complete": true,
        "quality": "high",
        "status": "completed",
        "rejection_reason": null,
        "warnings": [
          "per-symbol observation/ingestion timestamp is unavailable for stored bars; bar dates are event dates and captured_at is response time"
        ]
      },
      "bars_schema": [
        "date",
        "open",
        "high",
        "low",
        "close",
        "volume"
      ],
      "bars": [
        [
          "2025-08-01",
          16.06,
          16.18,
          15.935,
          16,
          970731
        ],
        [
          "2025-08-04",
          16,
          16.11,
          15.985,
          16.095,
          1264767
        ],
        [
          "2025-08-05",
          16.12,
          16.235,
          16.04,
          16.17,
          932634
        ],
        [
          "2025-08-06",
          16.17,
          16.345,
          16.13,
          16.305,
          1281411
        ],
        [
          "2025-08-07",
          16.24,
          16.25,
          15.84,
          15.91,
          1091874
        ],
        [
          "2025-08-08",
          15.91,
          16.05,
          15.875,
          15.88,
          1791373
        ],
        [
          "2025-08-11",
          15.855,
          15.865,
          15.63,
          15.7,
          1069435
        ],
        [
          "2025-08-12",
          15.7,
          15.835,
          15.515,
          15.755,
          1273722
        ],
        [
          "2025-08-13",
          15.765,
          15.875,
          15.66,
          15.71,
          753832
        ],
        [
          "2025-08-14",
          15.7,
          15.725,
          15.5,
          15.605,
          784196
        ],
        [
          "2025-08-15",
          14.82,
          15.25,
          14.82,
          15.18,
          1911784
        ],
        [
          "2025-08-18",
          15.155,
          15.4,
          15.045,
          15.12,
          1094248
        ],
        [
          "2025-08-19",
          15.115,
          15.115,
          14.935,
          15.005,
          1271911
        ],
        [
          "2025-08-20",
          15,
          15.35,
          14.945,
          15.135,
          1727322
        ],
        [
          "2025-08-21",
          15.135,
          15.245,
          15.09,
          15.215,
          693240
        ],
        [
          "2025-08-22",
          15.205,
          15.41,
          15.17,
          15.31,
          632813
        ],
        [
          "2025-08-25",
          15.31,
          15.315,
          15.13,
          15.13,
          481926
        ],
        [
          "2025-08-26",
          15.13,
          15.23,
          15.04,
          15.045,
          1204266
        ],
        [
          "2025-08-27",
          15.03,
          15.165,
          14.97,
          14.97,
          674215
        ],
        [
          "2025-08-28",
          14.97,
          14.985,
          14.73,
          14.805,
          922917
        ],
        [
          "2025-08-29",
          14.775,
          14.84,
          14.715,
          14.79,
          1510569
        ],
        [
          "2025-09-01",
          14.79,
          14.885,
          14.73,
          14.73,
          864243
        ],
        [
          "2025-09-02",
          14.685,
          14.715,
          14.4,
          14.535,
          1174092
        ],
        [
          "2025-09-03",
          14.535,
          14.655,
          14.525,
          14.655,
          919900
        ],
        [
          "2025-09-04",
          14.585,
          14.895,
          14.585,
          14.65,
          898060
        ],
        [
          "2025-09-05",
          14.685,
          14.805,
          14.66,
          14.74,
          928113
        ],
        [
          "2025-09-08",
          14.78,
          14.85,
          14.725,
          14.805,
          1070248
        ],
        [
          "2025-09-09",
          14.805,
          14.94,
          14.805,
          14.915,
          876110
        ],
        [
          "2025-09-10",
          14.95,
          15.205,
          14.91,
          15.165,
          831314
        ],
        [
          "2025-09-11",
          15.165,
          15.26,
          15.095,
          15.095,
          742189
        ],
        [
          "2025-09-12",
          15.095,
          15.325,
          15.095,
          15.28,
          1446676
        ],
        [
          "2025-09-15",
          15.32,
          15.47,
          15.245,
          15.47,
          1291028
        ],
        [
          "2025-09-16",
          15.47,
          15.48,
          15.36,
          15.415,
          1027027
        ],
        [
          "2025-09-17",
          15.4,
          15.745,
          15.4,
          15.465,
          1117634
        ],
        [
          "2025-09-18",
          15.465,
          15.53,
          15.215,
          15.335,
          1042478
        ],
        [
          "2025-09-19",
          15.295,
          15.355,
          15.02,
          15.125,
          2742925
        ],
        [
          "2025-09-22",
          15.115,
          15.28,
          15.08,
          15.24,
          527245
        ],
        [
          "2025-09-23",
          15.295,
          15.495,
          15.29,
          15.475,
          841352
        ],
        [
          "2025-09-24",
          15.495,
          15.565,
          15.39,
          15.475,
          739984
        ],
        [
          "2025-09-25",
          15.475,
          15.62,
          15.425,
          15.47,
          904802
        ],
        [
          "2025-09-26",
          15.47,
          15.675,
          15.46,
          15.555,
          641135
        ],
        [
          "2025-09-29",
          15.64,
          16.05,
          15.64,
          16.05,
          1883724
        ],
        [
          "2025-09-30",
          16.035,
          16.115,
          15.765,
          16.105,
          1402117
        ],
        [
          "2025-10-01",
          16.1,
          16.3,
          16.06,
          16.3,
          1205286
        ],
        [
          "2025-10-02",
          16.25,
          16.25,
          15.97,
          16.15,
          1744417
        ],
        [
          "2025-10-03",
          16.15,
          16.315,
          16.02,
          16.315,
          783487
        ],
        [
          "2025-10-06",
          16.265,
          16.425,
          16.135,
          16.39,
          855158
        ],
        [
          "2025-10-07",
          16.39,
          16.46,
          16.175,
          16.175,
          1304859
        ],
        [
          "2025-10-08",
          16.175,
          16.3,
          16.105,
          16.215,
          641918
        ],
        [
          "2025-10-09",
          16.21,
          16.37,
          16.2,
          16.25,
          657018
        ],
        [
          "2025-10-10",
          16.25,
          16.53,
          16.235,
          16.515,
          1261737
        ],
        [
          "2025-10-13",
          16.48,
          16.625,
          16.325,
          16.625,
          1033162
        ],
        [
          "2025-10-14",
          16.585,
          16.83,
          16.585,
          16.83,
          1328864
        ],
        [
          "2025-10-15",
          16.85,
          17.215,
          16.845,
          17.19,
          1370748
        ],
        [
          "2025-10-16",
          17.21,
          17.845,
          17.205,
          17.845,
          1990371
        ],
        [
          "2025-10-17",
          17.8,
          17.8,
          17.265,
          17.645,
          1573544
        ],
        [
          "2025-10-20",
          17.61,
          17.8,
          17.475,
          17.8,
          1299650
        ],
        [
          "2025-10-21",
          17.785,
          17.91,
          17.5,
          17.705,
          1007374
        ],
        [
          "2025-10-22",
          17.6,
          17.705,
          17.505,
          17.67,
          868515
        ],
        [
          "2025-10-23",
          17.65,
          18.005,
          17.65,
          18.005,
          1154425
        ],
        [
          "2025-10-24",
          17.915,
          17.915,
          17.445,
          17.8,
          1000436
        ],
        [
          "2025-10-27",
          17.8,
          17.86,
          17.58,
          17.765,
          1458458
        ],
        [
          "2025-10-28",
          17.72,
          17.925,
          17.515,
          17.85,
          1658570
        ],
        [
          "2025-10-29",
          17.4,
          18.85,
          17.16,
          18.73,
          4723472
        ],
        [
          "2025-10-30",
          18.66,
          19.865,
          18.65,
          19.865,
          3533001
        ],
        [
          "2025-10-31",
          19.76,
          19.835,
          19.275,
          19.34,
          2968765
        ],
        [
          "2025-11-03",
          19.3,
          20.21,
          19.245,
          20.19,
          2727941
        ],
        [
          "2025-11-04",
          20.11,
          20.38,
          19.82,
          20.21,
          1902922
        ],
        [
          "2025-11-05",
          20.11,
          20.17,
          19.86,
          19.86,
          1658652
        ],
        [
          "2025-11-06",
          19.86,
          20.08,
          19.73,
          19.995,
          1485230
        ],
        [
          "2025-11-07",
          20,
          20.19,
          19.515,
          19.615,
          1722774
        ],
        [
          "2025-11-10",
          19.65,
          19.785,
          19.42,
          19.675,
          1275723
        ],
        [
          "2025-11-11",
          19.675,
          19.825,
          19.445,
          19.55,
          1798492
        ],
        [
          "2025-11-12",
          19.58,
          19.69,
          19.13,
          19.605,
          1372658
        ],
        [
          "2025-11-13",
          19.6,
          19.91,
          19.525,
          19.525,
          998181
        ],
        [
          "2025-11-14",
          19.205,
          19.315,
          18.78,
          19.05,
          1346110
        ],
        [
          "2025-11-17",
          19.05,
          19.185,
          18.985,
          19,
          1070256
        ],
        [
          "2025-11-18",
          18.55,
          18.735,
          18.505,
          18.655,
          1505589
        ],
        [
          "2025-11-19",
          18.58,
          18.835,
          18.5,
          18.525,
          1322798
        ],
        [
          "2025-11-20",
          18.675,
          19.365,
          18.675,
          18.925,
          1237883
        ],
        [
          "2025-11-21",
          18.71,
          18.855,
          18.07,
          18.195,
          1392610
        ],
        [
          "2025-11-24",
          18.24,
          18.435,
          17.99,
          18.365,
          2407210
        ],
        [
          "2025-11-25",
          17.75,
          17.795,
          16.96,
          17.355,
          4307536
        ],
        [
          "2025-11-26",
          17.355,
          17.805,
          17.28,
          17.675,
          1428866
        ],
        [
          "2025-11-27",
          17.71,
          17.815,
          17.64,
          17.675,
          565517
        ],
        [
          "2025-11-28",
          17.675,
          17.715,
          17.525,
          17.695,
          1169027
        ],
        [
          "2025-12-01",
          17.66,
          17.9,
          17.585,
          17.59,
          1423201
        ],
        [
          "2025-12-02",
          17.64,
          17.96,
          17.565,
          17.67,
          1394142
        ],
        [
          "2025-12-03",
          17.7,
          17.95,
          17.7,
          17.725,
          786337
        ],
        [
          "2025-12-04",
          17.75,
          17.805,
          17.5,
          17.66,
          779923
        ],
        [
          "2025-12-05",
          17.585,
          17.61,
          17.35,
          17.5,
          958297
        ],
        [
          "2025-12-08",
          17.5,
          17.865,
          17.495,
          17.865,
          1403254
        ],
        [
          "2025-12-09",
          17.865,
          17.935,
          17.7,
          17.83,
          1203060
        ],
        [
          "2025-12-10",
          17.83,
          18.16,
          17.82,
          17.855,
          1121553
        ],
        [
          "2025-12-11",
          17.78,
          18.23,
          17.62,
          18.11,
          1179426
        ],
        [
          "2025-12-12",
          18,
          18.15,
          17.895,
          17.97,
          1272919
        ],
        [
          "2025-12-15",
          18,
          18.46,
          17.97,
          18.285,
          1165245
        ],
        [
          "2025-12-16",
          18.24,
          18.32,
          18,
          18.055,
          978694
        ],
        [
          "2025-12-17",
          18.055,
          18.235,
          17.635,
          17.655,
          1231809
        ],
        [
          "2025-12-18",
          17.655,
          17.96,
          17.545,
          17.885,
          1302998
        ],
        [
          "2025-12-19",
          17.89,
          18.105,
          17.77,
          18.055,
          2720208
        ],
        [
          "2025-12-22",
          17.97,
          17.995,
          17.79,
          17.995,
          843968
        ],
        [
          "2025-12-23",
          17.95,
          18.08,
          17.9,
          18.065,
          634775
        ],
        [
          "2025-12-29",
          18.065,
          18.105,
          17.92,
          18.105,
          663990
        ],
        [
          "2025-12-30",
          18.1,
          18.24,
          18.02,
          18.18,
          689306
        ],
        [
          "2026-01-02",
          18.2,
          18.64,
          18.19,
          18.5,
          792126
        ],
        [
          "2026-01-05",
          18.665,
          18.7,
          18.22,
          18.635,
          851297
        ],
        [
          "2026-01-07",
          18.635,
          19.405,
          18.605,
          19.16,
          2033322
        ],
        [
          "2026-01-08",
          19.17,
          19.22,
          18.725,
          18.775,
          1024297
        ],
        [
          "2026-01-09",
          18.81,
          18.93,
          18.55,
          18.885,
          793171
        ],
        [
          "2026-01-12",
          18.88,
          19.07,
          18.7,
          19.07,
          967933
        ],
        [
          "2026-01-13",
          19.085,
          19.175,
          18.77,
          19.01,
          1102683
        ],
        [
          "2026-01-14",
          19.05,
          19.395,
          19,
          19.25,
          1063835
        ],
        [
          "2026-01-15",
          19.245,
          19.505,
          18.985,
          19.385,
          1169886
        ],
        [
          "2026-01-16",
          19.47,
          19.66,
          19.365,
          19.66,
          725004
        ],
        [
          "2026-01-19",
          19.5,
          19.565,
          19.235,
          19.29,
          697485
        ],
        [
          "2026-01-20",
          19.25,
          19.25,
          18.705,
          18.81,
          1124619
        ],
        [
          "2026-01-21",
          18.79,
          19.13,
          18.77,
          19.04,
          657633
        ],
        [
          "2026-01-22",
          19.215,
          19.59,
          19.065,
          19.495,
          1230079
        ],
        [
          "2026-01-23",
          19.71,
          20,
          19.6,
          20,
          1364204
        ],
        [
          "2026-01-26",
          20,
          20.29,
          19.825,
          20.16,
          1040698
        ],
        [
          "2026-01-27",
          20.16,
          20.42,
          20.07,
          20.17,
          1172475
        ],
        [
          "2026-01-28",
          20.2,
          20.45,
          19.95,
          20.23,
          831045
        ],
        [
          "2026-01-29",
          20.2,
          20.39,
          19.96,
          20,
          384046
        ],
        [
          "2026-01-30",
          19.98,
          20.13,
          19.85,
          19.915,
          1183016
        ],
        [
          "2026-02-02",
          19.9,
          20.33,
          19.65,
          19.935,
          1234253
        ],
        [
          "2026-02-03",
          19.35,
          19.935,
          18.1,
          19.1,
          5079160
        ],
        [
          "2026-02-04",
          19.335,
          20.15,
          19.27,
          19.88,
          2139396
        ],
        [
          "2026-02-05",
          19.715,
          19.77,
          18.78,
          18.945,
          1747703
        ],
        [
          "2026-02-06",
          18.96,
          19.67,
          18.95,
          19.43,
          1628934
        ],
        [
          "2026-02-09",
          19.43,
          19.625,
          19.305,
          19.565,
          945836
        ],
        [
          "2026-02-10",
          19.5,
          19.975,
          19.405,
          19.975,
          1049664
        ],
        [
          "2026-02-11",
          19.985,
          20.66,
          19.875,
          20.62,
          1845424
        ],
        [
          "2026-02-12",
          20.7,
          20.81,
          18.91,
          19.29,
          2602906
        ],
        [
          "2026-02-13",
          19.29,
          19.47,
          18.625,
          18.95,
          1623477
        ],
        [
          "2026-02-16",
          18.94,
          19.3,
          18.795,
          19.225,
          656210
        ],
        [
          "2026-02-17",
          19.225,
          19.735,
          19.205,
          19.6,
          1091897
        ],
        [
          "2026-02-18",
          19.685,
          20.43,
          19.59,
          20.14,
          1708236
        ],
        [
          "2026-02-19",
          19.855,
          19.985,
          19.455,
          19.65,
          1436276
        ],
        [
          "2026-02-20",
          19.635,
          19.94,
          19.56,
          19.695,
          1283528
        ],
        [
          "2026-02-23",
          19.715,
          19.9,
          19.44,
          19.58,
          1274133
        ],
        [
          "2026-02-24",
          19.59,
          19.95,
          19.37,
          19.57,
          1751326
        ],
        [
          "2026-02-25",
          19.51,
          19.915,
          19.45,
          19.9,
          1820573
        ],
        [
          "2026-02-26",
          19.87,
          20.03,
          19.505,
          19.54,
          1911176
        ],
        [
          "2026-02-27",
          19.58,
          20.06,
          19.54,
          19.81,
          3513330
        ],
        [
          "2026-03-02",
          20,
          20.85,
          19.945,
          20.58,
          2340294
        ],
        [
          "2026-03-03",
          20.18,
          20.34,
          19.62,
          19.865,
          1854938
        ],
        [
          "2026-03-04",
          19.84,
          20.18,
          19.73,
          19.855,
          1037316
        ],
        [
          "2026-03-05",
          19.86,
          20.29,
          19.505,
          19.53,
          1407267
        ],
        [
          "2026-03-06",
          19.6,
          19.9,
          19.525,
          19.74,
          1028657
        ],
        [
          "2026-03-09",
          19.5,
          19.98,
          19.22,
          19.855,
          1239776
        ],
        [
          "2026-03-10",
          19.935,
          20.5,
          19.8,
          20.35,
          1562125
        ],
        [
          "2026-03-11",
          20.34,
          20.6,
          19.95,
          20.45,
          936780
        ],
        [
          "2026-03-12",
          20.34,
          21.18,
          20.22,
          21.18,
          1686960
        ],
        [
          "2026-03-13",
          21.09,
          21.44,
          20.78,
          21.01,
          842444
        ],
        [
          "2026-03-16",
          21,
          21.68,
          21,
          21.55,
          1793756
        ],
        [
          "2026-03-17",
          21.55,
          22.23,
          21.55,
          22.15,
          1420423
        ],
        [
          "2026-03-18",
          22.05,
          22.26,
          21.89,
          22.26,
          1309747
        ],
        [
          "2026-03-19",
          21.95,
          22.65,
          21.93,
          22.05,
          2240513
        ],
        [
          "2026-03-20",
          22.05,
          22.35,
          21.68,
          21.75,
          5729330
        ],
        [
          "2026-03-23",
          21.27,
          21.45,
          20.67,
          20.74,
          1290118
        ],
        [
          "2026-03-24",
          20.6,
          20.81,
          20.42,
          20.66,
          881527
        ],
        [
          "2026-03-25",
          20.8,
          21.32,
          20.78,
          21.25,
          1275517
        ],
        [
          "2026-03-26",
          21.1,
          21.31,
          20.81,
          21.17,
          1121394
        ],
        [
          "2026-03-27",
          21.25,
          21.39,
          20.52,
          20.88,
          1009787
        ],
        [
          "2026-03-30",
          21,
          21.77,
          20.94,
          21.66,
          2403767
        ],
        [
          "2026-03-31",
          21.75,
          22.08,
          21.56,
          21.88,
          1380873
        ],
        [
          "2026-04-01",
          21.17,
          21.54,
          21.05,
          21.48,
          662540
        ],
        [
          "2026-04-02",
          21.4,
          22.63,
          21.36,
          22.63,
          1817756
        ],
        [
          "2026-04-07",
          22.65,
          22.92,
          22.27,
          22.27,
          1431550
        ],
        [
          "2026-04-08",
          21.22,
          21.9,
          20.95,
          21.78,
          1704249
        ],
        [
          "2026-04-09",
          21.87,
          22.16,
          21.83,
          22.03,
          1376009
        ],
        [
          "2026-04-10",
          21.98,
          22.4,
          21.81,
          22.38,
          1058937
        ],
        [
          "2026-04-13",
          22.38,
          22.55,
          22.18,
          22.29,
          1558175
        ],
        [
          "2026-04-14",
          22.46,
          22.53,
          21.93,
          22.32,
          1194182
        ],
        [
          "2026-04-15",
          22.32,
          22.36,
          21.9,
          21.98,
          910160
        ],
        [
          "2026-04-16",
          22,
          22.14,
          21.83,
          21.91,
          954767
        ],
        [
          "2026-04-17",
          21.81,
          21.81,
          20.75,
          21.14,
          2279993
        ],
        [
          "2026-04-20",
          21.34,
          21.61,
          21.2,
          21.3,
          876940
        ],
        [
          "2026-04-21",
          21.2,
          21.34,
          21.05,
          21.25,
          865949
        ],
        [
          "2026-04-22",
          21.25,
          21.97,
          21.25,
          21.83,
          945974
        ],
        [
          "2026-04-23",
          21.65,
          22.1,
          21.65,
          22.08,
          786778
        ],
        [
          "2026-04-24",
          22.08,
          22.09,
          21.7,
          21.76,
          579330
        ],
        [
          "2026-04-27",
          21.7,
          21.91,
          21.55,
          21.65,
          675029
        ],
        [
          "2026-04-28",
          21.65,
          22.02,
          21.65,
          22.02,
          964054
        ],
        [
          "2026-04-29",
          22,
          22.09,
          21.03,
          21.3,
          1405457
        ],
        [
          "2026-04-30",
          21.18,
          21.54,
          21.08,
          21.44,
          1448986
        ],
        [
          "2026-05-04",
          21.99,
          22,
          21.46,
          21.58,
          817120
        ],
        [
          "2026-05-05",
          21.6,
          21.87,
          21.56,
          21.73,
          691196
        ],
        [
          "2026-05-06",
          21.73,
          21.73,
          20.69,
          21.09,
          1511051
        ],
        [
          "2026-05-07",
          21.05,
          21.08,
          20.56,
          20.69,
          1271435
        ],
        [
          "2026-05-08",
          20.62,
          20.79,
          20.42,
          20.49,
          1011340
        ],
        [
          "2026-05-11",
          20.5,
          20.61,
          20.22,
          20.42,
          820805
        ],
        [
          "2026-05-12",
          20.42,
          20.48,
          20.21,
          20.21,
          571045
        ],
        [
          "2026-05-13",
          20.3,
          20.52,
          20.05,
          20.24,
          754412
        ],
        [
          "2026-05-15",
          20.52,
          20.54,
          20.17,
          20.2,
          839138
        ],
        [
          "2026-05-18",
          20.2,
          20.79,
          20.17,
          20.76,
          791759
        ],
        [
          "2026-05-19",
          20.82,
          21.01,
          20.76,
          21.01,
          996414
        ],
        [
          "2026-05-20",
          21.08,
          21.35,
          20.59,
          20.59,
          1282631
        ],
        [
          "2026-05-21",
          20.59,
          21.07,
          20.59,
          21.03,
          198444
        ],
        [
          "2026-05-22",
          20.93,
          21.05,
          20.74,
          20.74,
          446617
        ],
        [
          "2026-05-25",
          20.65,
          20.78,
          20.55,
          20.58,
          573974
        ],
        [
          "2026-05-26",
          20.58,
          20.86,
          20.52,
          20.69,
          851711
        ],
        [
          "2026-05-27",
          20.69,
          20.7,
          20.04,
          20.26,
          355576
        ],
        [
          "2026-05-28",
          20.35,
          20.45,
          20.1,
          20.15,
          348147
        ],
        [
          "2026-05-29",
          20.12,
          20.22,
          19.93,
          20.05,
          426048
        ],
        [
          "2026-06-01",
          20.05,
          20.25,
          20.05,
          20.12,
          425114
        ],
        [
          "2026-06-02",
          20.02,
          20.83,
          19.945,
          20.72,
          503137
        ],
        [
          "2026-06-03",
          20.82,
          21.41,
          20.8,
          21.2,
          421458
        ],
        [
          "2026-06-04",
          20.89,
          21.18,
          20.77,
          20.95,
          345814
        ],
        [
          "2026-06-05",
          21.05,
          21.32,
          20.82,
          21.19,
          368886
        ],
        [
          "2026-06-08",
          21.06,
          21.28,
          20.73,
          20.96,
          258955
        ],
        [
          "2026-06-09",
          20.75,
          21.13,
          20.75,
          20.82,
          306991
        ],
        [
          "2026-06-10",
          20.61,
          20.8,
          20.32,
          20.63,
          332843
        ],
        [
          "2026-06-11",
          20.45,
          20.9,
          20.4,
          20.69,
          171778
        ],
        [
          "2026-06-12",
          20.61,
          20.65,
          20.09,
          20.35,
          1204847
        ],
        [
          "2026-06-15",
          20.35,
          20.39,
          19.81,
          20.14,
          350467
        ],
        [
          "2026-06-16",
          20.12,
          20.19,
          19.615,
          19.77,
          384002
        ],
        [
          "2026-06-17",
          19.76,
          20.02,
          19.47,
          19.985,
          340972
        ],
        [
          "2026-06-18",
          19.98,
          20.01,
          19.31,
          19.37,
          595539
        ],
        [
          "2026-06-22",
          19.905,
          20.1,
          19.74,
          20.02,
          1455994
        ],
        [
          "2026-06-23",
          19.97,
          20.02,
          19.57,
          19.745,
          1709602
        ],
        [
          "2026-06-24",
          19.745,
          19.875,
          19.07,
          19.255,
          679003
        ],
        [
          "2026-06-25",
          19.255,
          19.575,
          19.245,
          19.485,
          731223
        ],
        [
          "2026-06-26",
          19.455,
          19.59,
          19.385,
          19.57,
          790983
        ],
        [
          "2026-06-29",
          19.57,
          20.03,
          19.5,
          19.98,
          690590
        ],
        [
          "2026-06-30",
          20.03,
          20.31,
          20.01,
          20.29,
          1031191
        ],
        [
          "2026-07-01",
          20.29,
          20.3,
          19.535,
          19.705,
          961380
        ],
        [
          "2026-07-02",
          19.705,
          20.13,
          19.62,
          19.835,
          962139
        ],
        [
          "2026-07-03",
          20.01,
          20.61,
          20,
          20.61,
          1123540
        ],
        [
          "2026-07-06",
          20.55,
          20.55,
          19.88,
          19.88,
          1088897
        ],
        [
          "2026-07-07",
          19.935,
          20.07,
          19.735,
          19.735,
          949732
        ],
        [
          "2026-07-08",
          19.9,
          20.06,
          19.595,
          19.595,
          797410
        ],
        [
          "2026-07-09",
          19.6,
          19.715,
          19.495,
          19.61,
          756090
        ],
        [
          "2026-07-10",
          19.61,
          19.67,
          19.505,
          19.545,
          457885
        ],
        [
          "2026-07-13",
          19.58,
          20.05,
          19.575,
          19.995,
          743678
        ],
        [
          "2026-07-14",
          20,
          20.53,
          19.98,
          20.4,
          736937
        ],
        [
          "2026-07-15",
          20.4,
          20.4,
          19.81,
          19.81,
          481830
        ],
        [
          "2026-07-16",
          19.75,
          19.79,
          19.465,
          19.575,
          831127
        ],
        [
          "2026-07-17",
          19.57,
          19.995,
          19.56,
          19.885,
          798595
        ],
        [
          "2026-07-20",
          19.94,
          20.19,
          19.84,
          19.86,
          835372
        ],
        [
          "2026-07-21",
          19.265,
          20.56,
          19.22,
          20.23,
          1372133
        ],
        [
          "2026-07-22",
          20.36,
          21.05,
          20.36,
          20.78,
          1019988
        ],
        [
          "2026-07-23",
          20.7,
          20.97,
          20.46,
          20.71,
          732044
        ],
        [
          "2026-07-24",
          20.69,
          20.86,
          20.41,
          20.5,
          667442
        ],
        [
          "2026-07-27",
          20.48,
          20.48,
          19.955,
          20.1,
          701173
        ],
        [
          "2026-07-28",
          19.985,
          20.13,
          19.26,
          19.495,
          1131013
        ],
        [
          "2026-07-29",
          19.505,
          19.8,
          19.41,
          19.41,
          1722066
        ],
        [
          "2026-07-30",
          19.575,
          19.765,
          19.3,
          19.3,
          735582
        ],
        [
          "2026-07-31",
          19.5,
          19.73,
          19.465,
          19.725,
          1983505
        ],
        [
          "2026-08-03",
          19.505,
          19.58,
          19.33,
          19.465,
          1512176
        ],
        [
          "2026-08-04",
          19.515,
          19.86,
          19.365,
          19.365,
          1174684
        ],
        [
          "2026-08-05",
          19.465,
          19.595,
          19.12,
          19.12,
          881935
        ],
        [
          "2026-08-06",
          19.215,
          19.575,
          19.15,
          19.48,
          743114
        ],
        [
          "2026-08-07",
          19.48,
          19.525,
          19.22,
          19.375,
          552669
        ],
        [
          "2026-08-10",
          19.355,
          19.685,
          19.305,
          19.585,
          668663
        ],
        [
          "2026-08-11",
          19.615,
          19.915,
          19.575,
          19.915,
          816776
        ],
        [
          "2026-08-12",
          19.98,
          20.17,
          19.935,
          20.13,
          692508
        ],
        [
          "2026-08-13",
          20.13,
          20.25,
          19.77,
          19.8,
          679937
        ],
        [
          "2026-08-14",
          19.8,
          19.97,
          19.49,
          19.885,
          739638
        ],
        [
          "2026-08-17",
          19.885,
          20.12,
          19.87,
          19.92,
          488408
        ],
        [
          "2026-08-18",
          20,
          20.12,
          19.77,
          20.02,
          642899
        ],
        [
          "2026-08-19",
          20,
          20.06,
          19.745,
          19.895,
          761218
        ],
        [
          "2026-08-20",
          19.895,
          19.975,
          19.565,
          19.86,
          922525
        ],
        [
          "2026-08-21",
          19.8,
          20.22,
          19.785,
          19.965,
          949274
        ],
        [
          "2026-08-24",
          19.765,
          19.995,
          19.7,
          19.885,
          619618
        ],
        [
          "2026-08-25",
          19.885,
          20.39,
          19.88,
          20.3,
          927738
        ],
        [
          "2026-08-26",
          20.25,
          20.31,
          20.1,
          20.24,
          585356
        ],
        [
          "2026-08-27",
          20.24,
          20.39,
          20.07,
          20.3,
          627580
        ],
        [
          "2026-08-28",
          20.5,
          21.07,
          20.5,
          20.8,
          1095213
        ],
        [
          "2026-08-31",
          20.78,
          20.97,
          20.64,
          20.72,
          1175941
        ],
        [
          "2026-09-01",
          20.85,
          21.29,
          20.77,
          20.94,
          1224160
        ],
        [
          "2026-09-02",
          21.14,
          21.25,
          20.68,
          21.05,
          1543758
        ],
        [
          "2026-09-03",
          21.07,
          21.22,
          20.31,
          20.38,
          1274424
        ],
        [
          "2026-09-04",
          20.63,
          21.06,
          20.38,
          20.98,
          996440
        ],
        [
          "2026-09-07",
          21.02,
          21.35,
          21.02,
          21.21,
          925388
        ],
        [
          "2026-09-08",
          21.2,
          21.45,
          21,
          21.36,
          814166
        ],
        [
          "2026-09-09",
          21.5,
          25.02,
          21.5,
          24.74,
          4441588
        ],
        [
          "2026-09-10",
          25.09,
          25.84,
          24.1,
          24.1,
          3089038
        ],
        [
          "2026-09-11",
          24.45,
          24.74,
          23.97,
          23.99,
          2217617
        ]
      ]
    },
    "NESTE.HE": {
      "provenance": {
        "marketdata_snapshot_id": "market-56e936d114234d4ab15ec1fa45fb55c9",
        "bar_snapshot_id": "bars-c6265a7280ea9d39",
        "source": "yahoo",
        "upstream_source": "yahoo",
        "temporal_mode": "point_in_time",
        "as_of": "2026-09-11",
        "reference_close": "2026-09-11",
        "requested_start": "2025-08-01",
        "requested_end": "2026-09-11",
        "served_start": "2025-08-01",
        "served_end": "2026-09-11",
        "observations": 280,
        "coverage_complete": true,
        "quality": "high",
        "status": "completed",
        "rejection_reason": null,
        "warnings": [
          "per-symbol observation/ingestion timestamp is unavailable for stored bars; bar dates are event dates and captured_at is response time"
        ]
      },
      "bars_schema": [
        "date",
        "open",
        "high",
        "low",
        "close",
        "volume"
      ],
      "bars": [
        [
          "2025-08-01",
          13.78,
          13.845,
          13.62,
          13.75,
          1588648
        ],
        [
          "2025-08-04",
          13.75,
          13.925,
          13.505,
          13.565,
          1107012
        ],
        [
          "2025-08-05",
          13.685,
          14.21,
          13.685,
          14.21,
          1884823
        ],
        [
          "2025-08-06",
          14.205,
          14.455,
          14.1,
          14.31,
          1590344
        ],
        [
          "2025-08-07",
          14.515,
          14.74,
          14.375,
          14.66,
          1247542
        ],
        [
          "2025-08-08",
          14.66,
          14.89,
          14.625,
          14.735,
          1110796
        ],
        [
          "2025-08-11",
          14.735,
          14.825,
          14.385,
          14.385,
          810065
        ],
        [
          "2025-08-12",
          14.345,
          14.46,
          14.08,
          14.36,
          992627
        ],
        [
          "2025-08-13",
          14.36,
          14.455,
          14.17,
          14.455,
          932477
        ],
        [
          "2025-08-14",
          14.55,
          14.75,
          14.5,
          14.735,
          1121673
        ],
        [
          "2025-08-15",
          14.735,
          14.795,
          14.565,
          14.635,
          792843
        ],
        [
          "2025-08-18",
          14.6,
          14.78,
          14.32,
          14.32,
          790118
        ],
        [
          "2025-08-19",
          14.33,
          14.86,
          14.31,
          14.86,
          944470
        ],
        [
          "2025-08-20",
          14.82,
          14.885,
          14.67,
          14.705,
          832744
        ],
        [
          "2025-08-21",
          14.705,
          14.82,
          14.525,
          14.82,
          703631
        ],
        [
          "2025-08-22",
          14.82,
          15.83,
          14.82,
          15.825,
          3068431
        ],
        [
          "2025-08-25",
          15.875,
          16.205,
          15.655,
          16.145,
          1192263
        ],
        [
          "2025-08-26",
          16.13,
          16.165,
          15.85,
          15.905,
          2255569
        ],
        [
          "2025-08-27",
          15.905,
          16.23,
          15.9,
          16.035,
          718714
        ],
        [
          "2025-08-28",
          16.1,
          16.185,
          15.905,
          15.905,
          917172
        ],
        [
          "2025-08-29",
          15.94,
          16.07,
          15.69,
          15.69,
          1353473
        ],
        [
          "2025-09-01",
          15.745,
          16.18,
          15.745,
          16.025,
          607293
        ],
        [
          "2025-09-02",
          16,
          16.05,
          15.66,
          15.895,
          951853
        ],
        [
          "2025-09-03",
          15.9,
          16.46,
          15.895,
          16.19,
          1352131
        ],
        [
          "2025-09-04",
          16.205,
          16.435,
          15.985,
          16.275,
          1146617
        ],
        [
          "2025-09-05",
          16.28,
          16.835,
          16.28,
          16.775,
          1413896
        ],
        [
          "2025-09-08",
          16.78,
          16.94,
          16.7,
          16.71,
          1063489
        ],
        [
          "2025-09-09",
          16.65,
          16.81,
          16.47,
          16.795,
          813402
        ],
        [
          "2025-09-10",
          16.79,
          16.9,
          16.57,
          16.57,
          1097909
        ],
        [
          "2025-09-11",
          16.665,
          16.975,
          16.665,
          16.81,
          787161
        ],
        [
          "2025-09-12",
          16.81,
          16.88,
          16.49,
          16.635,
          931909
        ],
        [
          "2025-09-15",
          16.635,
          16.885,
          16.53,
          16.84,
          802285
        ],
        [
          "2025-09-16",
          16.84,
          17.305,
          16.755,
          17.28,
          1156989
        ],
        [
          "2025-09-17",
          17.325,
          17.465,
          17.005,
          17.02,
          1319676
        ],
        [
          "2025-09-18",
          16.79,
          16.975,
          16.38,
          16.415,
          1209805
        ],
        [
          "2025-09-19",
          16.365,
          16.54,
          15.985,
          15.985,
          3249544
        ],
        [
          "2025-09-22",
          15.985,
          16.065,
          15.8,
          16.065,
          876402
        ],
        [
          "2025-09-23",
          16.235,
          16.72,
          16.175,
          16.56,
          1263468
        ],
        [
          "2025-09-24",
          16.52,
          16.995,
          16.44,
          16.815,
          860242
        ],
        [
          "2025-09-25",
          16.795,
          17.065,
          16.71,
          16.83,
          914327
        ],
        [
          "2025-09-26",
          16.685,
          16.755,
          16.155,
          16.21,
          1214413
        ],
        [
          "2025-09-29",
          16.21,
          16.285,
          15.835,
          16.085,
          1172691
        ],
        [
          "2025-09-30",
          16,
          16.02,
          15.43,
          15.585,
          1310939
        ],
        [
          "2025-10-01",
          15.555,
          16.1,
          15.555,
          15.975,
          1289497
        ],
        [
          "2025-10-02",
          16.1,
          16.69,
          16.1,
          16.305,
          1055014
        ],
        [
          "2025-10-03",
          16.305,
          16.39,
          16.05,
          16.155,
          750758
        ],
        [
          "2025-10-06",
          16.12,
          16.39,
          16.1,
          16.275,
          605156
        ],
        [
          "2025-10-07",
          16.345,
          16.45,
          16.1,
          16.115,
          799763
        ],
        [
          "2025-10-08",
          16.115,
          16.305,
          15.985,
          16.08,
          974809
        ],
        [
          "2025-10-09",
          16.08,
          16.365,
          16.08,
          16.275,
          824065
        ],
        [
          "2025-10-10",
          16.23,
          16.23,
          16,
          16.21,
          1074489
        ],
        [
          "2025-10-13",
          16.23,
          16.9,
          16.23,
          16.875,
          1469678
        ],
        [
          "2025-10-14",
          16.85,
          17.02,
          16.525,
          16.805,
          1437345
        ],
        [
          "2025-10-15",
          16.85,
          16.925,
          16.65,
          16.695,
          773159
        ],
        [
          "2025-10-16",
          16.7,
          16.78,
          16.45,
          16.685,
          835802
        ],
        [
          "2025-10-17",
          16.5,
          16.585,
          16.115,
          16.5,
          790407
        ],
        [
          "2025-10-20",
          16.62,
          16.97,
          16.62,
          16.82,
          890352
        ],
        [
          "2025-10-21",
          16.83,
          16.905,
          16.425,
          16.425,
          1721135
        ],
        [
          "2025-10-22",
          16.495,
          17.365,
          16.495,
          17.075,
          1390536
        ],
        [
          "2025-10-23",
          17.19,
          17.695,
          17.19,
          17.53,
          1916206
        ],
        [
          "2025-10-24",
          17.66,
          18.3,
          17.66,
          18.3,
          1596387
        ],
        [
          "2025-10-27",
          18.4,
          18.65,
          18.285,
          18.4,
          1628380
        ],
        [
          "2025-10-28",
          18.4,
          18.635,
          18.06,
          18.425,
          1464833
        ],
        [
          "2025-10-29",
          19.26,
          20.22,
          18.62,
          18.92,
          3985990
        ],
        [
          "2025-10-30",
          19,
          19.13,
          18.51,
          18.6,
          1437630
        ],
        [
          "2025-10-31",
          18.7,
          18.845,
          17.83,
          17.955,
          1944445
        ],
        [
          "2025-11-03",
          17.955,
          18.17,
          17.46,
          17.8,
          1650048
        ],
        [
          "2025-11-04",
          17.77,
          17.8,
          17.03,
          17.145,
          1889112
        ],
        [
          "2025-11-05",
          17.02,
          17.305,
          16.78,
          17.065,
          998688
        ],
        [
          "2025-11-06",
          17.065,
          17.845,
          17.04,
          17.845,
          1651634
        ],
        [
          "2025-11-07",
          17.845,
          18.155,
          17.54,
          17.54,
          1080603
        ],
        [
          "2025-11-10",
          17.825,
          18.05,
          17.395,
          17.395,
          989727
        ],
        [
          "2025-11-11",
          17.41,
          18.265,
          17.305,
          18.265,
          1158585
        ],
        [
          "2025-11-12",
          18.26,
          18.35,
          17.825,
          17.825,
          1217909
        ],
        [
          "2025-11-13",
          17.84,
          18.295,
          17.84,
          18.15,
          951865
        ],
        [
          "2025-11-14",
          18.15,
          18.305,
          17.84,
          18.305,
          850804
        ],
        [
          "2025-11-17",
          18.3,
          18.3,
          17.905,
          17.925,
          853031
        ],
        [
          "2025-11-18",
          17.7,
          17.7,
          17.38,
          17.675,
          1312947
        ],
        [
          "2025-11-19",
          17.66,
          18.06,
          17.175,
          17.175,
          1203331
        ],
        [
          "2025-11-20",
          17.35,
          17.66,
          17.275,
          17.36,
          800992
        ],
        [
          "2025-11-21",
          16.95,
          17.05,
          16.535,
          16.725,
          1602152
        ],
        [
          "2025-11-24",
          16.75,
          16.86,
          16,
          16.1,
          3933980
        ],
        [
          "2025-11-25",
          16.165,
          16.435,
          15.965,
          15.965,
          1050289
        ],
        [
          "2025-11-26",
          16.685,
          16.9,
          16.21,
          16.5,
          1250823
        ],
        [
          "2025-11-27",
          16.54,
          16.93,
          16.48,
          16.72,
          598594
        ],
        [
          "2025-11-28",
          16.72,
          16.84,
          16.44,
          16.64,
          1015010
        ],
        [
          "2025-12-01",
          16.64,
          17.1,
          16.555,
          16.89,
          1274179
        ],
        [
          "2025-12-02",
          17,
          17.155,
          16.735,
          17.14,
          1093304
        ],
        [
          "2025-12-03",
          17.14,
          17.79,
          17.14,
          17.655,
          1096689
        ],
        [
          "2025-12-04",
          17.75,
          17.75,
          17.15,
          17.365,
          1029346
        ],
        [
          "2025-12-05",
          17.97,
          18.585,
          17.945,
          18.305,
          2407687
        ],
        [
          "2025-12-08",
          18.305,
          18.55,
          18.12,
          18.34,
          937643
        ],
        [
          "2025-12-09",
          18.38,
          18.475,
          17.975,
          18.045,
          1223000
        ],
        [
          "2025-12-10",
          18.05,
          19.33,
          18.025,
          19.08,
          2333657
        ],
        [
          "2025-12-11",
          19.105,
          19.14,
          18.72,
          18.98,
          1631904
        ],
        [
          "2025-12-12",
          18.98,
          19.075,
          18.21,
          18.315,
          1539238
        ],
        [
          "2025-12-15",
          18.585,
          19.025,
          18.52,
          18.6,
          971127
        ],
        [
          "2025-12-16",
          18.55,
          18.765,
          17.975,
          18.215,
          1429237
        ],
        [
          "2025-12-17",
          18.22,
          18.525,
          18.01,
          18.355,
          1393092
        ],
        [
          "2025-12-18",
          18.355,
          18.59,
          18.315,
          18.42,
          1128420
        ],
        [
          "2025-12-19",
          18.395,
          18.54,
          18.26,
          18.5,
          1805160
        ],
        [
          "2025-12-22",
          18.5,
          19.025,
          18.5,
          18.685,
          1007947
        ],
        [
          "2025-12-23",
          18.685,
          18.885,
          18.56,
          18.885,
          652981
        ],
        [
          "2025-12-29",
          18.86,
          19.35,
          18.82,
          19.24,
          1341771
        ],
        [
          "2025-12-30",
          19.24,
          19.535,
          19.135,
          19.41,
          1062618
        ],
        [
          "2026-01-02",
          19.44,
          20.27,
          19.43,
          19.92,
          1496545
        ],
        [
          "2026-01-05",
          20.25,
          20.47,
          19.54,
          20.31,
          1507985
        ],
        [
          "2026-01-07",
          20.19,
          20.19,
          19.27,
          20.02,
          2386289
        ],
        [
          "2026-01-08",
          19.97,
          20.04,
          19.58,
          19.59,
          900614
        ],
        [
          "2026-01-09",
          19.465,
          19.955,
          19.465,
          19.87,
          1013992
        ],
        [
          "2026-01-12",
          19.87,
          19.94,
          19.58,
          19.91,
          978434
        ],
        [
          "2026-01-13",
          19.94,
          20.39,
          19.62,
          20.38,
          2013743
        ],
        [
          "2026-01-14",
          20.4,
          20.48,
          19.94,
          20.27,
          2237213
        ],
        [
          "2026-01-15",
          20.13,
          21.04,
          19.92,
          20.55,
          2178651
        ],
        [
          "2026-01-16",
          20.5,
          20.59,
          20.15,
          20.2,
          1725099
        ],
        [
          "2026-01-19",
          19.88,
          19.88,
          19.52,
          19.7,
          1304856
        ],
        [
          "2026-01-20",
          19.52,
          19.875,
          19.23,
          19.84,
          2093339
        ],
        [
          "2026-01-21",
          19.81,
          20.41,
          19.5,
          20.36,
          1599588
        ],
        [
          "2026-01-22",
          20.61,
          20.83,
          20.28,
          20.83,
          1837482
        ],
        [
          "2026-01-23",
          20.89,
          21.17,
          20.72,
          20.72,
          1468508
        ],
        [
          "2026-01-26",
          21.43,
          22.03,
          21.39,
          21.99,
          2091385
        ],
        [
          "2026-01-27",
          21.99,
          21.99,
          21.44,
          21.68,
          1177568
        ],
        [
          "2026-01-28",
          21.5,
          21.64,
          21.22,
          21.36,
          743716
        ],
        [
          "2026-01-29",
          21.4,
          21.83,
          21.17,
          21.41,
          408993
        ],
        [
          "2026-01-30",
          21.35,
          21.59,
          21.1,
          21.56,
          1299166
        ],
        [
          "2026-02-02",
          21.02,
          21.41,
          20.87,
          21.35,
          1020857
        ],
        [
          "2026-02-03",
          21.35,
          21.67,
          21.2,
          21.61,
          1366116
        ],
        [
          "2026-02-04",
          21.65,
          21.93,
          21.41,
          21.51,
          1579141
        ],
        [
          "2026-02-05",
          20.45,
          21,
          19.5,
          20.63,
          3699550
        ],
        [
          "2026-02-06",
          20.53,
          21.2,
          20.35,
          21.14,
          2241038
        ],
        [
          "2026-02-09",
          21.15,
          21.59,
          20.81,
          20.87,
          1314246
        ],
        [
          "2026-02-10",
          20.94,
          21.11,
          20.33,
          20.41,
          1318690
        ],
        [
          "2026-02-11",
          20.64,
          21.19,
          20.57,
          21.04,
          1354246
        ],
        [
          "2026-02-12",
          21.1,
          21.19,
          20.43,
          20.51,
          1202758
        ],
        [
          "2026-02-13",
          20.45,
          20.78,
          20.3,
          20.75,
          1057474
        ],
        [
          "2026-02-16",
          20.75,
          20.84,
          20.51,
          20.54,
          692702
        ],
        [
          "2026-02-17",
          20.5,
          20.76,
          20.16,
          20.5,
          741492
        ],
        [
          "2026-02-18",
          20.65,
          20.97,
          20.31,
          20.97,
          1691588
        ],
        [
          "2026-02-19",
          20.97,
          21.64,
          20.85,
          21.45,
          1311885
        ],
        [
          "2026-02-20",
          21.45,
          21.54,
          20.84,
          21.29,
          1193007
        ],
        [
          "2026-02-23",
          21.36,
          21.41,
          20.91,
          21.07,
          637676
        ],
        [
          "2026-02-24",
          21.15,
          21.48,
          21.06,
          21.21,
          1011415
        ],
        [
          "2026-02-25",
          21.28,
          21.53,
          20.81,
          21.36,
          1324988
        ],
        [
          "2026-02-26",
          21.36,
          21.37,
          20.73,
          21.3,
          1145708
        ],
        [
          "2026-02-27",
          21.3,
          21.84,
          21.12,
          21.18,
          3226638
        ],
        [
          "2026-03-02",
          21.21,
          22.69,
          21.21,
          22.68,
          3255340
        ],
        [
          "2026-03-03",
          22.68,
          22.71,
          21.81,
          22.71,
          2751859
        ],
        [
          "2026-03-04",
          22.52,
          22.88,
          22.21,
          22.53,
          1979865
        ],
        [
          "2026-03-05",
          22.84,
          24.73,
          22.84,
          24.62,
          3331878
        ],
        [
          "2026-03-06",
          24.47,
          25.34,
          24.3,
          25.06,
          2748170
        ],
        [
          "2026-03-09",
          25.46,
          25.8,
          24.39,
          24.95,
          2393801
        ],
        [
          "2026-03-10",
          24,
          24.59,
          23.44,
          24.5,
          2822858
        ],
        [
          "2026-03-11",
          24.55,
          25.54,
          24.2,
          25.41,
          1791654
        ],
        [
          "2026-03-12",
          26.43,
          28.03,
          26.12,
          27.89,
          3226472
        ],
        [
          "2026-03-13",
          27.4,
          28.04,
          27.1,
          27.2,
          2308731
        ],
        [
          "2026-03-16",
          27.2,
          28.02,
          26.94,
          27.14,
          2169630
        ],
        [
          "2026-03-17",
          27.6,
          28.73,
          27.6,
          28.73,
          2276704
        ],
        [
          "2026-03-18",
          28.67,
          28.76,
          27.96,
          28.76,
          2271946
        ],
        [
          "2026-03-19",
          29.08,
          30.4,
          29.04,
          29.7,
          4209075
        ],
        [
          "2026-03-20",
          29.47,
          29.78,
          29.2,
          29.48,
          3347219
        ],
        [
          "2026-03-23",
          29,
          29.08,
          27.24,
          27.52,
          2360810
        ],
        [
          "2026-03-24",
          27.3,
          28.97,
          27.3,
          28.8,
          1651627
        ],
        [
          "2026-03-25",
          28.31,
          28.87,
          28.02,
          28.58,
          1949653
        ],
        [
          "2026-03-26",
          28.3,
          28.8,
          28.25,
          28.36,
          1660972
        ],
        [
          "2026-03-27",
          28.77,
          29.19,
          26.89,
          26.93,
          1875895
        ],
        [
          "2026-03-30",
          28.08,
          28.38,
          27.61,
          27.65,
          1817401
        ],
        [
          "2026-03-31",
          27.47,
          27.96,
          27.47,
          27.95,
          1936490
        ],
        [
          "2026-04-01",
          27.47,
          27.49,
          26.73,
          26.84,
          1029029
        ],
        [
          "2026-04-02",
          26.8,
          27.67,
          26.72,
          27.18,
          1770158
        ],
        [
          "2026-04-07",
          27.3,
          27.64,
          26.75,
          26.75,
          1941677
        ],
        [
          "2026-04-08",
          25.16,
          25.52,
          24.02,
          25.33,
          2917326
        ],
        [
          "2026-04-09",
          25.84,
          26.22,
          25.64,
          26.11,
          1477193
        ],
        [
          "2026-04-10",
          25.9,
          25.9,
          25.06,
          25.68,
          1677326
        ],
        [
          "2026-04-13",
          26.68,
          26.77,
          25.46,
          25.56,
          1026848
        ],
        [
          "2026-04-14",
          25.59,
          25.78,
          25,
          25.26,
          1038096
        ],
        [
          "2026-04-15",
          24.9,
          25.22,
          24.36,
          24.43,
          1322071
        ],
        [
          "2026-04-16",
          24.25,
          24.63,
          24.21,
          24.63,
          1219537
        ],
        [
          "2026-04-17",
          24.59,
          24.69,
          23.14,
          23.49,
          2556572
        ],
        [
          "2026-04-20",
          24.48,
          24.67,
          23.96,
          24.32,
          1706202
        ],
        [
          "2026-04-21",
          24.35,
          24.95,
          24.07,
          24.95,
          1281574
        ],
        [
          "2026-04-22",
          25,
          25.48,
          24.64,
          25.38,
          1138181
        ],
        [
          "2026-04-23",
          25.41,
          25.97,
          25.33,
          25.92,
          1510267
        ],
        [
          "2026-04-24",
          26.85,
          26.98,
          25.98,
          26.6,
          2171448
        ],
        [
          "2026-04-27",
          26.69,
          27.09,
          26.63,
          26.79,
          1350779
        ],
        [
          "2026-04-28",
          26.85,
          27.8,
          26.73,
          27.69,
          2725603
        ],
        [
          "2026-04-29",
          28.62,
          29.58,
          27.45,
          29.43,
          3296148
        ],
        [
          "2026-04-30",
          29.46,
          30.75,
          29.03,
          29.37,
          2948029
        ],
        [
          "2026-05-04",
          29.49,
          31.01,
          29.24,
          30.3,
          1850218
        ],
        [
          "2026-05-05",
          30.29,
          30.53,
          29.48,
          29.51,
          2065007
        ],
        [
          "2026-05-06",
          29.39,
          29.4,
          26.92,
          28.04,
          2391261
        ],
        [
          "2026-05-07",
          27.65,
          27.8,
          26.88,
          27.29,
          1595436
        ],
        [
          "2026-05-08",
          27.6,
          27.86,
          27.05,
          27.35,
          1222128
        ],
        [
          "2026-05-11",
          27.9,
          28.6,
          27.9,
          28.6,
          1324746
        ],
        [
          "2026-05-12",
          28.68,
          29.17,
          28.47,
          28.89,
          1203949
        ],
        [
          "2026-05-13",
          29,
          29.33,
          28.41,
          28.52,
          812703
        ],
        [
          "2026-05-15",
          28.5,
          28.77,
          28.21,
          28.56,
          823134
        ],
        [
          "2026-05-18",
          28.74,
          29.27,
          28.46,
          29.09,
          1027934
        ],
        [
          "2026-05-19",
          28.74,
          29.22,
          28.08,
          28.86,
          1623888
        ],
        [
          "2026-05-20",
          28.69,
          29.48,
          28.42,
          28.45,
          1279206
        ],
        [
          "2026-05-21",
          28.51,
          28.6,
          27.69,
          28.41,
          540989
        ],
        [
          "2026-05-22",
          28.09,
          28.79,
          27.97,
          28.39,
          1347092
        ],
        [
          "2026-05-25",
          27.83,
          27.87,
          27.21,
          27.28,
          1324459
        ],
        [
          "2026-05-26",
          27.43,
          28.25,
          27.43,
          27.7,
          1072067
        ],
        [
          "2026-05-27",
          27.7,
          27.89,
          26.58,
          27.16,
          691870
        ],
        [
          "2026-05-28",
          27.55,
          28.17,
          27.39,
          27.67,
          639714
        ],
        [
          "2026-05-29",
          27.6,
          28.49,
          27.42,
          28.13,
          640578
        ],
        [
          "2026-06-01",
          28.53,
          29.94,
          28.53,
          29.84,
          984276
        ],
        [
          "2026-06-02",
          29.58,
          29.58,
          28.94,
          29.45,
          346942
        ],
        [
          "2026-06-03",
          29.8,
          30.5,
          29.76,
          30.11,
          579555
        ],
        [
          "2026-06-04",
          29.53,
          29.8,
          28.72,
          29.06,
          411970
        ],
        [
          "2026-06-05",
          29.22,
          29.29,
          28.4,
          28.78,
          449690
        ],
        [
          "2026-06-08",
          28.82,
          29.46,
          28.64,
          29.12,
          375547
        ],
        [
          "2026-06-09",
          29.02,
          29.06,
          27.9,
          27.93,
          257113
        ],
        [
          "2026-06-10",
          28.04,
          28.53,
          27.69,
          28.34,
          399210
        ],
        [
          "2026-06-11",
          28.72,
          29.38,
          28.68,
          29.25,
          400770
        ],
        [
          "2026-06-12",
          27.9,
          27.99,
          27.15,
          27.71,
          1035407
        ],
        [
          "2026-06-15",
          26.5,
          26.94,
          26.02,
          26.44,
          1331712
        ],
        [
          "2026-06-16",
          26.55,
          27.12,
          26.16,
          27,
          998237
        ],
        [
          "2026-06-17",
          26.78,
          26.98,
          26.48,
          26.88,
          370211
        ],
        [
          "2026-06-18",
          26.5,
          26.83,
          26.16,
          26.33,
          429103
        ],
        [
          "2026-06-22",
          27.06,
          27.3,
          26.69,
          26.77,
          1514867
        ],
        [
          "2026-06-23",
          26.94,
          27.09,
          26.45,
          27.09,
          790332
        ],
        [
          "2026-06-24",
          27.09,
          27.22,
          26.19,
          26.33,
          867783
        ],
        [
          "2026-06-25",
          26.1,
          27.31,
          25.92,
          27.25,
          1381725
        ],
        [
          "2026-06-26",
          27.08,
          27.22,
          26.66,
          27.18,
          927280
        ],
        [
          "2026-06-29",
          27.43,
          27.76,
          27.11,
          27.59,
          1061753
        ],
        [
          "2026-06-30",
          27.77,
          28.64,
          27.66,
          28.64,
          1761249
        ],
        [
          "2026-07-01",
          28.5,
          28.5,
          27.51,
          27.56,
          1028589
        ],
        [
          "2026-07-02",
          27.45,
          28.08,
          27.12,
          27.96,
          1181423
        ],
        [
          "2026-07-03",
          28.02,
          28.34,
          27.68,
          28.25,
          659664
        ],
        [
          "2026-07-06",
          28.18,
          28.18,
          27.27,
          27.88,
          950307
        ],
        [
          "2026-07-07",
          27.64,
          28.13,
          27.43,
          27.43,
          1095148
        ],
        [
          "2026-07-08",
          28.1,
          28.6,
          27.63,
          28.44,
          1489013
        ],
        [
          "2026-07-09",
          28.21,
          29.11,
          28.09,
          29.1,
          1290616
        ],
        [
          "2026-07-10",
          29.2,
          29.97,
          29.19,
          29.68,
          1332771
        ],
        [
          "2026-07-13",
          30,
          30.7,
          29.83,
          30.7,
          1327359
        ],
        [
          "2026-07-14",
          31.35,
          31.67,
          30.78,
          31.1,
          1240233
        ],
        [
          "2026-07-15",
          31.43,
          31.57,
          30.96,
          30.96,
          1084374
        ],
        [
          "2026-07-16",
          31.04,
          31.54,
          30.84,
          31.53,
          1054439
        ],
        [
          "2026-07-17",
          31.45,
          32.77,
          31.38,
          32.27,
          1166255
        ],
        [
          "2026-07-20",
          32.97,
          33.48,
          32.93,
          33.33,
          1285463
        ],
        [
          "2026-07-21",
          33.34,
          33.69,
          33.01,
          33.07,
          1227501
        ],
        [
          "2026-07-22",
          33.31,
          33.77,
          33.03,
          33.18,
          1247579
        ],
        [
          "2026-07-23",
          33.27,
          34.06,
          33.08,
          33.59,
          1924931
        ],
        [
          "2026-07-24",
          32.22,
          32.22,
          29.28,
          31.43,
          4101189
        ],
        [
          "2026-07-27",
          31.29,
          31.33,
          29.74,
          29.8,
          1570003
        ],
        [
          "2026-07-28",
          29.22,
          30.23,
          29.15,
          29.35,
          1341155
        ],
        [
          "2026-07-29",
          29.87,
          30.8,
          29.55,
          30.51,
          1372915
        ],
        [
          "2026-07-30",
          30.65,
          31.11,
          30.47,
          31.11,
          1055381
        ],
        [
          "2026-07-31",
          31,
          31.08,
          30.35,
          30.56,
          906061
        ],
        [
          "2026-08-03",
          29.8,
          30.03,
          29.05,
          30.03,
          1247938
        ],
        [
          "2026-08-04",
          30.03,
          30.3,
          29.01,
          29.11,
          1128994
        ],
        [
          "2026-08-05",
          29.11,
          29.36,
          28.42,
          28.47,
          985705
        ],
        [
          "2026-08-06",
          28.47,
          28.68,
          28.09,
          28.41,
          1156374
        ],
        [
          "2026-08-07",
          28.55,
          28.61,
          27.96,
          28.14,
          935122
        ],
        [
          "2026-08-10",
          28.14,
          28.98,
          28.03,
          28.85,
          826126
        ],
        [
          "2026-08-11",
          29.48,
          29.81,
          29.32,
          29.62,
          1014845
        ],
        [
          "2026-08-12",
          29.62,
          30.03,
          29.52,
          29.61,
          820092
        ],
        [
          "2026-08-13",
          29.5,
          30.01,
          29.29,
          30.01,
          992626
        ],
        [
          "2026-08-14",
          29.99,
          30.7,
          29.82,
          30.47,
          959771
        ],
        [
          "2026-08-17",
          30.47,
          30.84,
          30.44,
          30.73,
          800446
        ],
        [
          "2026-08-18",
          31,
          31.13,
          30.67,
          30.88,
          1060426
        ],
        [
          "2026-08-19",
          30.8,
          32.13,
          30.8,
          32.13,
          1995642
        ],
        [
          "2026-08-20",
          32.06,
          32.75,
          32.01,
          32.65,
          1087464
        ],
        [
          "2026-08-21",
          32.52,
          33.12,
          32.52,
          32.85,
          1175742
        ],
        [
          "2026-08-24",
          32.72,
          32.77,
          31.17,
          31.26,
          965969
        ],
        [
          "2026-08-25",
          31.3,
          32.03,
          31.13,
          31.81,
          959557
        ],
        [
          "2026-08-26",
          31.3,
          31.77,
          30.84,
          31.77,
          906004
        ],
        [
          "2026-08-27",
          31.81,
          31.89,
          31.01,
          31.32,
          731548
        ],
        [
          "2026-08-28",
          31.95,
          32.06,
          31.09,
          31.28,
          704205
        ],
        [
          "2026-08-31",
          31.79,
          32.3,
          31.79,
          31.88,
          2270414
        ],
        [
          "2026-09-01",
          32.49,
          32.99,
          32.19,
          32.56,
          1199067
        ],
        [
          "2026-09-02",
          33,
          33.27,
          31.88,
          32.03,
          1107580
        ],
        [
          "2026-09-03",
          32,
          32.17,
          30.71,
          31.23,
          1118019
        ],
        [
          "2026-09-04",
          32,
          32.24,
          31.53,
          31.96,
          1370753
        ],
        [
          "2026-09-07",
          32.48,
          32.79,
          32.05,
          32.68,
          846154
        ],
        [
          "2026-09-08",
          32.98,
          33.33,
          32.57,
          32.96,
          1116752
        ],
        [
          "2026-09-09",
          33.23,
          33.79,
          33.09,
          33.3,
          1380439
        ],
        [
          "2026-09-10",
          33.32,
          33.49,
          32.92,
          33,
          966146
        ],
        [
          "2026-09-11",
          33,
          33.53,
          32.5,
          32.89,
          1202889
        ]
      ]
    }
  }
}